Hi price, The Prague Stock Exchange dne 3.3.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.1999  8.3.1999  5.3.1999  4.3.1999 3.3.1999

The Prague Sotck Exchange and RM-System - daily results - 3.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.10	+1.66%	82 143	13 466
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.35	0.00%	0	0	12.10	-6.92%	3 530	282
APOLLÓN HOLDING	15.40	+0.32%	8 162	530	15.10	-8.48%	26 878	1 674
ZETOR	16.79	0.00%	0	0	14.00	-9.09%	1 428	102
PBS BRNO DIZ	17.27	+4.98%	0	0	15.10	-5.62%	6 574	435
IF PRO PROSPE PRŮM	17.80	0.00%	0	0	17.60	+3.52%	63 904	3 710
PŘEROVSKÉ STROJÍR.	21.67	-4.99%	3 251	150	22.00	-8.33%	12 144	552
ČKD PRAHA HOLDING	23.00	-5.66%	3 228 063	128 794	28.00	-9.67%	947 555	33 784
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	25.10	-0.79%	349	14
KRÁLODVORSKÉ ŽEL.	24.97	0.00%	0	0	31.30	+3.30%	5 484	175
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	36.00	-8.39%	0	0
SVIT ZLÍN	30.00	0.00%	0	0	24.10	-7.30%	2 751	114
VLNAP	30.60	0.00%	0	0	29.10	-5.82%	8 816	275
KRUŠNOH.STROJ.MOST	31.83	-4.98%	0	0	25.00	+3.73%	1 581	65
KRÁLOVOPOLSKÁ	32.51	0.00%	0	0	27.00	-6.89%	0	0
SOLO	36.38	+4.99%	0	0	31.50	+6.77%	95	3
TOMA	37.00	0.00%	0	0	35.00	-10.25%	2 627	75
TONAK	37.00	0.00%	0	0	35.50	-1.38%	10 898	299
‹‹ First 60     Next 20 ›