Hi price, The Prague Stock Exchange dne 3.3.2015

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2015  6.3.2015  5.3.2015  4.3.2015 3.3.2015

The Prague Sotck Exchange and RM-System - daily results - 3.3.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.43	-2.27%	640 709	1 487 654	0.50	+25.00%	20 405	41 150
RMS MEZZANINE	0.86	0.00%	0	0	0.80	0.00%	0	0
EB EGB TS5	5.55	0.00%	0	0
EB EURCZK TL3	7.10	-6.33%	0	0
EB CEZ TS6	10.50	0.00%	0	0
EB CEZ TL7	14.25	+4.78%	59 242	4 017
EB CEZ TS5	16.25	0.00%	0	0
EB EURCZK TS3	16.70	+3.09%	0	0
EB EGB TL7	18.05	0.00%	0	0
EB EGB TS4	18.25	0.00%	0	0
EB USDCZK TL4	20.20	-0.74%	0	0
EB CEZ TL6	20.25	0.00%	0	0
EB SIL TS5	24.30	+1.25%	0	0
EB EGB TL5	26.35	+1.15%	343	13
EB EURCZK TS5	26.90	+1.89%	0	0
EB USDCZK TS7	32.30	+0.94%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	45.70	-0.65%	52 416	1 137
CETV	69.40	+0.43%	668 714	9 543	69.50	+0.43%	147 433	2 100
‹‹ First 60     Next 20 ›