Hi price, The Prague Stock Exchange dne 30.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2010  4.1.2010 30.12.2009  29.12.2009  28.12.2009

The Prague Sotck Exchange and RM-System - daily results - 30.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.20	0.00%	0	0
AAA AUTO	13.50	-1.96%	393 740	29 004	13.50	-0.73%	174 956	12 926
CEZ TL 500	39.60	-0.50%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	50.95	0.00%	0	0
UNIPETROL TL 90	51.09	+2.18%	0	0
ERSTE TL 6,5	52.30	-1.30%	0	0
PX TL 500	62.05	-0.32%	0	0
BRENT TL+	68.30	+1.19%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
UNIPETROL TL 70	71.15	+2.01%	0	0
PX BONUS 114+	71.25	-0.28%	0	0
BRENT CRUDE OIL	73.10	+1.11%	0	0
SRX INDEX CERT	74.24	-1.98%	0	0
PX BONUS 125 CAP	75.25	-0.27%	0	0
SETX TL 850	78.75	-1.25%	0	0
BRENT TL	82.85	+1.35%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›