Hi price, The Prague Stock Exchange dne 30.4.2018
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
4.5.2018 3.5.2018 2.5.2018 30.4.2018 27.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 30.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.07 | -6.90% | 2 064 | 340 | ||||||||||
EB CEZ TS5 | 6.40 | -9.86% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 7 700 | 1 000 | ||||||||||
EB DBK TL01 | 9.00 | -8.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.49 | +1.84% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.00 | -5.73% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.61 | +2.77% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.73 | -1.70% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.96 | +4.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 14.20 | +1.94% | 0 | 0 | ||||||||||
|