Hi price, The Prague Stock Exchange dne 30.4.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 6.5.2019 3.5.2019 2.5.2019 30.4.2019 29.4.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.93 | +24.00% | 652 | 701 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL03 | 3.52 | +14.66% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.91 | -10.53% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 5.44 | +8.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.98 | +3.37% | 0 | 0 | ||||||||||
| EB CBK TL02 | 8.45 | +5.23% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.47 | +1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 10.72 | +18.45% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.13 | -15.87% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 11.47 | -3.53% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 11.79 | +2.25% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.04 | -2.03% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.32 | -1.68% | 0 | 0 | ||||||||||
| ||||||||||||||
