Hi price, The Prague Stock Exchange dne 30.8.2019
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
5.9.2019 4.9.2019 3.9.2019 2.9.2019 30.8.2019 |
The Prague Sotck Exchange and RM-System - daily results - 30.8.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 2.99 | -26.72% | 6 245 | 1 650 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.72 | -4.03% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.16 | -7.78% | 49 083 | 7 250 | ||||||||||
EB O2 TL02 | 7.69 | +1.99% | 0 | 0 | ||||||||||
EB KOM TL07 | 9.05 | +30.22% | 1 810 | 200 | ||||||||||
EB MONET TS01 | 9.41 | -8.28% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.49 | -4.24% | 10 000 | 1 000 | ||||||||||
EB EURUSD TL01 | 10.85 | -4.82% | 4 716 | 400 | ||||||||||
EB CBK TS05 | 10.99 | -0.09% | 0 | 0 | ||||||||||
EB RBI TL01 | 11.11 | +4.32% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.55 | -1.70% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.61 | +4.39% | 0 | 0 | ||||||||||
|