Hi price, The Prague Stock Exchange dne 31.10.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.11.2019  5.11.2019  4.11.2019  1.11.2019 31.10.2019

The Prague Sotck Exchange and RM-System - daily results - 31.10.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.47	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	5.57	+10.74%	5 650	1 000
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL02	7.73	0.00%	0	0
EB MONET TS01	8.51	-1.16%	0	0
EB RBI TS03	9.53	+10.43%	1 906	200
EB EURCZK TL05	9.87	+1.44%	2 961 200	300 000
EB EURCZK TS11	9.99	+2.25%	0	0
EB INFINEON TS03	10.04	+3.51%	0	0
EB CBK TS05	10.28	+4.26%	0	0
EB CEZ TS08	10.66	+1.43%	0	0
EB EURUSD TL01	12.52	+6.28%	0	0
EB EURCZK TS12	12.94	+1.49%	0	0
‹‹ First 60     Next 20 ›