Hi price, The Prague Stock Exchange dne 31.5.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 1 632 | 204 | ||||||
SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 6.80 | +3.03% | 5 602 | 817 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 31.10 | +0.64% | 4 354 | 140 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.10 | +0.86% | 5 765 | 165 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.20 | +0.26% | 6 106 | 160 | ||||||
UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | +1.10% | 990 | 18 | ||||||
SPOLANA | 44.51 | -12.59% | 178 | 4 | 83.90 | +5.13% | 0 | 0 | ||||||
ARCELORMITTAL | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.27% | 1 442 | 20 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 90.10 | +4.16% | 541 | 6 | ||||||
ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 152.20 | +2.28% | 0 | 0 | ||||||
ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
|