Hi price, The Prague Stock Exchange dne 31.5.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2012  5.6.2012  4.6.2012  1.6.2012 31.5.2012

The Prague Sotck Exchange and RM-System - daily results - 31.5.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.32	0.00%	0	0	1.10	0.00%	0	0
NWR WARCALL 165	1.52	-32.44%	0	0
NWR WARCALL 140	2.14	-27.21%	0	0
NWR WARCALL 150	2.28	0.00%	0	0
O2 WARCALL 470	3.44	+7.17%	0	0
VET ASSETS	4.85	0.00%	0	0	3.90	0.00%	0	0
CEZ WARCALL 900	7.43	+6.45%	0	0
O2 WARCALL 430	7.52	+4.88%	0	0
NWR DISC 170CAP	9.24	-4.64%	0	0
NWR DISC 155CAP	9.24	-4.55%	0	0
NWR TL 80	12.99	-25.77%	0	0
KOMB WARCALL 3900	13.12	+3.14%	0	0
O2 WARPUT 310	15.49	-3.79%	0	0
KOMB WARPUT 2600	15.97	-2.92%	0	0
AAA AUTO	18.29	+0.49%	177 568	9 815	18.20	+0.55%	127 652	7 091
CEZ WARCALL 820	20.17	+5.27%	0	0
O2 WARCALL 390	20.77	+3.54%	0	0
ERSTE WARPUT 290	20.82	+6.82%	0	0
KOMB WARCALL 3600	20.98	+2.74%	0	0
CEZ WARPUT 600	22.29	-4.91%	0	0
‹‹ First 60     Next 20 ›