Hi price, The Prague Stock Exchange dne 31.8.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
6.9.2011 5.9.2011 2.9.2011 1.9.2011 31.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 31.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.16 | -0.85% | 11 510 | 10 000 | 1.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 12.50 | +12.71% | 24 800 | 2 000 | ||||||||||
AAA AUTO | 20.29 | +1.96% | 451 761 | 22 555 | 20.00 | +0.50% | 308 520 | 15 436 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 51.54 | -2.09% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
PX BONUS 114+ | 71.60 | +1.42% | 0 | 0 | ||||||||||
E4U | 89.00 | +0.23% | 355 308 | 4 053 | 97.80 | -2.20% | 41 034 | 411 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 19 528 115 | 2 102 | ||||||||||
BRENT TS 151,07 | 92.00 | -2.95% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 92.25 | +1.88% | 90 600 | 1 000 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 738 168 | 780 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|