Hi price, The Prague Stock Exchange dne 4.5.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.5.2015  6.5.2015  5.5.2015 4.5.2015  30.4.2015

The Prague Sotck Exchange and RM-System - daily results - 4.5.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.26	-7.14%	335 215	1 242 658	0.30	0.00%	7 212	24 040
RMS MEZZANINE	1.10	0.00%	0	0	0.80	0.00%	0	0
CONVENIO IFPZK	5.51	0.00%	0	0
EB EURCZK TL3	6.25	-6.99%	0	0
EB CEZ TS6	7.90	0.00%	0	0
EB EGB TS4	11.50	0.00%	0	0
EB CEZ TS5	13.75	0.00%	0	0
EB CEZ TL7	17.20	0.00%	0	0
EB EURCZK TS3	17.60	+2.92%	0	0
EB USDCZK TL4	20.75	+1.72%	0	0
EB CEZ TL6	22.95	0.00%	0	0
EB SIL TS5	23.40	-7.14%	0	0
EB EGB TL7	25.55	0.00%	0	0
EB EURCZK TS5	27.60	+1.85%	0	0
EB EGB TL5	28.55	0.00%	0	0
EB USDCZK TS7	31.55	-1.10%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.35	+0.43%	0	0
CETV	66.20	-1.93%	3 960 085	59 712	66.80	-0.74%	508 029	7 672
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 60     Next 20 ›