Hi price, The Prague Stock Exchange dne 4.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.6.2007 7.6.2007 6.6.2007 5.6.2007 4.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 4.54 | +0.22% | 0 | 0 | ||||||||||
| ČEZ W SHORT | 4.96 | +0.20% | 29 750 | 5 000 | ||||||||||
| BRENT TURBO SHORT | 16.00 | -19.60% | 87 000 | 5 000 | ||||||||||
| O2 C.R. TURBO LONG | 25.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 40.30 | -0.37% | 0 | 0 | ||||||||||
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 39.80 | -1.24% | 200 000 | 5 000 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 41.70 | +9.16% | 1 038 400 | 26 000 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG I. | 47.60 | -0.42% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 57.29 | -0.19% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TS | 92.31 | -1.91% | 711 900 | 7 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 671 097 083 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 788 036 667 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
