Hi price, The Prague Stock Exchange dne 4.8.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.8.2015  7.8.2015  6.8.2015  5.8.2015 4.8.2015

The Prague Sotck Exchange and RM-System - daily results - 4.8.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.22	-4.35%	802 321	3 486 071	0.30	+50.00%	3 420	11 400
RMS MEZZANINE	0.88	0.00%	0	0	1.10	0.00%	0	0
EB EURCZK TL3	3.02	+1.00%	0	0
EB EGB TS4	5.35	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TS6	7.80	0.00%	0	0
EB CEZ TS5	13.20	0.00%	0	0
EB CEZ TL7	14.00	0.00%	0	0
EB EURCZK TS3	20.80	0.00%	0	0
EB CEZ TL6	21.55	0.00%	0	0
EB USDCZK TL4	23.15	+2.89%	0	0
EB EGB TL7	27.45	0.00%	0	0
EB USDCZK TS7	29.10	-2.02%	0	0
EB SIL TS5	29.15	+0.69%	0	0
EB EURCZK TS5	30.60	+0.33%	0	0
EB SIL TL6	30.80	-3.90%	15 925	500
EB EGB TL5	35.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	41.25	-3.06%	0	0
EB USDCZK TL3	47.90	+1.16%	0	0
‹‹ First 60     Next 20 ›