Hi price, The Prague Stock Exchange dne 4.9.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.9.2014 9.9.2014 8.9.2014 5.9.2014 4.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 2.20 | -2.22% | 7 801 300 | 3 731 980 | 2.50 | +8.69% | 1 249 616 | 496 845 | ||||||
| CPI FIM | 12.30 | -0.40% | 163 669 | 13 277 | 12.40 | +0.81% | 133 570 | 10 900 | ||||||
| EB EURCZK TS3 | 15.45 | +3.00% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.85 | -0.63% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 17.60 | -4.35% | 34 080 | 1 850 | ||||||||||
| EB USDCZK TS5 | 17.80 | -10.10% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.45 | +5.40% | 99 982 | 4 424 | ||||||||||
| EB EGB TS4 | 28.45 | -7.03% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 38.80 | -1.77% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 52.20 | +0.38% | 969 163 | 18 635 | 52.00 | -0.76% | 292 853 | 5 621 | ||||||
| EB SIL TL5 | 52.85 | +3.63% | 0 | 0 | ||||||||||
| EB KOM TS1 | 62.05 | +8.20% | 37 283 | 615 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.80 | 0.00% | 0 | 0 | 76.10 | +2.83% | 0 | 0 | ||||||
| O2 TL 230 | 80.90 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 81.35 | -0.67% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 88.15 | +2.08% | 0 | 0 | ||||||||||
| ||||||||||||||
