Hi price, The Prague Stock Exchange dne 5.10.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2015  8.10.2015  7.10.2015  6.10.2015 5.10.2015

The Prague Sotck Exchange and RM-System - daily results - 5.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	-5.56%	26 116	148 203	0.20	0.00%	3 720	18 600
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	3.52	-13.30%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.75	0.00%	0	0
EB EURCZK TS06	13.30	+4.31%	0	0
EB EGB TL08	14.70	0.00%	0	0
EB EGB TS06	17.50	0.00%	0	0
EB USDCZK TL4	17.60	+9.32%	0	0
EB CEZ TS6	18.50	0.00%	0	0
EB EURCZK TS3	20.35	+1.50%	0	0
EB EGB TL7	23.25	0.00%	0	0
EB CEZ TS5	23.50	0.00%	0	0
EB SIL TS5	25.90	-4.25%	0	0
EB EURCZK TS5	30.30	+1.34%	0	0
EB EGB TL5	31.30	0.00%	0	0
EB USDCZK TS7	34.75	-4.14%	0	0
BRENT TL+	35.60	+17.88%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	42.95	+3.74%	0	0
‹‹ First 60     Next 20 ›