Hi price, The Prague Stock Exchange dne 5.3.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.3.2012 8.3.2012 7.3.2012 6.3.2012 5.3.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.25 | 0.00% | 0 | 0 | 5.60 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 9.06 | -4.73% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 12.03 | +3.53% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.78 | -1.15% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.32 | -1.45% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.79 | +8.35% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 15.00 | +0.47% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 15.33 | -10.98% | 0 | 0 | ||||||||||
| AAA AUTO | 18.50 | -1.54% | 311 870 | 16 634 | 18.70 | 0.00% | 177 163 | 9 490 | ||||||
| ERSTE WARPUT 330 | 19.76 | +3.40% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 19.93 | -3.25% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 23.88 | +7.66% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 24.93 | -8.58% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ WARPUT 600 | 27.69 | -2.47% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 29.27 | -11.73% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 29.90 | +0.67% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 30.21 | -7.84% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 38.12 | -2.26% | 0 | 0 | ||||||||||
| ||||||||||||||
