Hi price, The Prague Stock Exchange dne 5.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.4.2001 10.4.2001 9.4.2001 6.4.2001 5.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.90 | -10.00% | 515 | 52 | ||||||
| ALIACHEM | 11.33 | +0.62% | 37 851 | 3 346 | 11.10 | +4.71% | 16 484 | 1 485 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 780 | 60 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 15.35 | -4.95% | 0 | 0 | 13.60 | 0.00% | 694 | 51 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.60 | -0.91% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 26.60 | +9.91% | 160 | 6 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | 0.00% | 2 400 | 120 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 2 080 | 80 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 1 050 | 36 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 27.00 | -10.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 30.29 | -4.98% | 0 | 0 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.00 | +3.85% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 27.00 | +3.44% | 351 | 13 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 36.60 | +1.49% | 1 684 | 46 | 45.00 | +6.88% | 7 819 | 177 | ||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 38.90 | +8.05% | 10 386 | 267 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 27.70 | -1.07% | 0 | 0 | ||||||
| ||||||||||||||
