Hi price, The Prague Stock Exchange dne 5.8.2019

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.8.2019  8.8.2019  7.8.2019  6.8.2019 5.8.2019

The Prague Sotck Exchange and RM-System - daily results - 5.8.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.25	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
EB CBK TL02	2.97	-7.19%	0	0
NOVA GE OPF REDSID	3.60	0.00%	0	0
EB DBK TS04	4.64	-6.26%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB USDCZK TS12	7.23	+25.09%	0	0
EB EURCZK TS11	7.38	-0.54%	0	0
EB MONET TS01	7.71	+15.42%	0	0
EB O2 TL02	8.51	+3.03%	0	0
EB CBK TS05	9.20	+1.88%	0	0
EB EURCZK TS12	10.52	-0.28%	0	0
EB CEZ TS08	10.79	-0.64%	0	0
EB RBI TL01	11.65	-6.95%	52 815	4 500
EB KOM TL07	11.71	-8.01%	43 085	3 500
EB EURCZK TL05	13.33	+0.45%	0	0
‹‹ First 60     Next 20 ›