Hi price, The Prague Stock Exchange dne 6.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.11.2019  11.11.2019  8.11.2019  7.11.2019 6.11.2019

The Prague Sotck Exchange and RM-System - daily results - 6.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	+5.94%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.26	0.00%	0	0
SPILBERK SICAV	1.29	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.66	0.00%	0	0
EB DBK TS04	4.30	-7.53%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.24	-3.85%	2 172	300
EB MONET TS01	7.59	-4.41%	2 277	300
EB INFINEON TS03	7.64	-4.74%	2 292	300
EB O2 TL02	7.87	+0.64%	0	0
EB CBK TS05	8.88	-4.52%	0	0
EB EURCZK TL05	9.64	+3.77%	1 928	200
EB EURCZK TS11	10.17	+0.39%	0	0
EB CEZ TS08	10.19	+0.49%	0	0
EB EURUSD TL01	10.87	-11.05%	0	0
EB BMW TS03	12.60	+15.38%	0	0
‹‹ First 60     Next 20 ›