Hi price, The Prague Stock Exchange dne 6.5.2014
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.5.2014 9.5.2014 7.5.2014 6.5.2014 5.5.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 4 400 | 4 000 | 1.20 | 0.00% | 0 | 0 | |||||||
| NWR | 12.80 | +0.39% | 586 031 | 46 100 | 12.70 | 0.00% | 204 262 | 16 106 | ||||||
| EB SIL TS5 | 15.10 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| CPI FIM | 16.75 | -0.29% | 43 003 | 2 559 | 16.80 | 0.00% | 69 180 | 4 100 | ||||||
| EB EURCZK TS3 | 17.65 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TS4 | 19.00 | +5.55% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 32.60 | +2.83% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CETV | 54.00 | -0.64% | 7 186 411 | 133 895 | 55.00 | +1.10% | 1 269 725 | 23 430 | ||||||
| BRENT TS 151,07 | 67.45 | -0.36% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.50 | +0.69% | 60 900 | 840 | 73.70 | -0.13% | 0 | 0 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 524 063 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 26 325 803 | 2 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 190 480 417 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
