Hi price, The Prague Stock Exchange dne 6.6.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
12.6.2018 11.6.2018 8.6.2018 7.6.2018 6.6.2018 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 3.42 | -16.38% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 4.05 | -13.46% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 5.92 | -20.75% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.80 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.02 | -9.38% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 11.02 | +17.61% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.84 | +1.98% | 0 | 0 | ||||||||||
EB VIG TL03 | 12.72 | -6.06% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.81 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.95 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.55 | 0.00% | 0 | 0 | ||||||||||
|