Hi price, The Prague Stock Exchange dne 6.9.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2007 11.9.2007 10.9.2007 7.9.2007 6.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.93 | -12.67% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 3.86 | -0.26% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 20.00 | -19.65% | 404 000 | 20 000 | ||||||||||
| BRENT TS | 32.99 | -7.85% | 837 860 | 24 200 | ||||||||||
| PX TURBO LONG I. | 37.50 | -7.18% | 799 500 | 21 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 41.40 | +2.22% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.40 | -0.95% | 104 000 | 2 500 | ||||||
| PX TURBO LONG II. | 47.19 | -5.62% | 143 700 | 3 000 | ||||||||||
| BRENT TURBO LONG | 49.80 | +3.53% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 82.31 | -18.18% | 703 500 | 8 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 640 015 146 | 70 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 95.81 | -7.44% | 48 650 | 500 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 147 776 291 | 15 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 7 222 020 | 720 | ||||||||||
| ||||||||||||||
