Hi price, The Prague Stock Exchange dne 7.1.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.1.2015  12.1.2015  9.1.2015  8.1.2015 7.1.2015

The Prague Sotck Exchange and RM-System - daily results - 7.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.48	+4.35%	1 687 202	3 515 852	0.50	0.00%	166 950	333 900
RMS MEZZANINE	0.78	0.00%	0	0	1.00	0.00%	0	0
EB USDCZK TS6	4.70	-38.96%	0	0
EB EGB TL7	8.65	0.00%	0	0
EB CEZ TL7	10.25	0.00%	0	0
EB EURCZK TS3	13.15	-10.24%	0	0
EB CEZ TS6	13.65	0.00%	0	0
EB EGB TS5	16.50	0.00%	0	0
EB EGB TL5	16.70	0.00%	0	0
EB CEZ TL6	17.65	0.00%	0	0
EB CEZ TS5	19.10	0.00%	0	0
EB EURCZK TS5	23.30	-5.67%	0	0
EB SIL TS5	23.30	-1.69%	0	0
EB EGB TS4	28.60	0.00%	0	0
EB USDCZK TL3	36.20	+9.04%	0	0
O2 TL 230	37.05	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	55.10	-3.50%	0	0
CETV	67.10	-1.83%	5 916 444	88 666	66.40	-3.35%	1 271 060	19 082
BRENT CRUDE OIL	68.85	-1.01%	43 390	650
‹‹ First 60     Next 20 ›