Hi price, The Prague Stock Exchange dne 7.10.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2008  10.10.2008  9.10.2008  8.10.2008 7.10.2008

The Prague Sotck Exchange and RM-System - daily results - 7.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	8.52	+0.24%	0	0
VET ASSETS	10.50	0.00%	0	0	10.50		2 656	253
AAA AUTO	12.33	-1.83%	462 483	37 116	12.70		273 705	21 914
PX TL 900	21.00	-12.13%	92 100	5 000
ŽELEZNÁ RUDA TL	22.03	+0.96%	0	0
PX TL 800	32.10	-6.96%	0	0
WHEAT TL 519	32.80	-2.41%	0	0
ZENTIVA TL 800	34.60	-1.11%	0	0
TELEFONO2 DISCOUNT	39.89	-0.92%	0	0			0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0			0	0
CECE OILGAS TL1100	43.50	-8.61%	0	0
CECE BANKING TL	46.51	-22.37%	49 150	1 000
BRENT TURBO LONG	59.20	-4.52%	0	0
CECE TELE 850	68.90	-1.01%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	74.10	-2.63%	98 600	1 360
PX BONUS 125 CAP	76.80	-2.91%	0	0
KB 3000 TL	82.50	+8.70%	186 950	2 500
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›