Hi price, The Prague Stock Exchange dne 7.10.2014

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2014  10.10.2014  9.10.2014  8.10.2014 7.10.2014

The Prague Sotck Exchange and RM-System - daily results - 7.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.65	0.00%	376 075	607 001	0.70	0.00%	350 308	576 840
RMS MEZZANINE	1.15	0.00%	0	0	0.90	0.00%	0	0
EB EGB TL6	7.00	-7.89%	0	0
EB EGB TL5	12.50	+11.11%	0	0
EB USDCZK TS5	12.80	+10.34%	0	0
EB CEZ TS5	14.90	-1.65%	0	0
EB CEZ TL7	15.35	+1.32%	0	0
EB EURCZK TS3	17.15	+0.59%	0	0
EB SIL TS5	20.50	-1.91%	0	0
EB EGB TS5	21.15	-6.00%	0	0
EB CEZ TL6	22.75	+1.11%	0	0
EB S&P500 TS1	29.85	+14.59%	60 500	2 000
EB EGB TS4	33.20	-4.18%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS1	44.45	+4.71%	0	0
CETV	48.30	-2.23%	1 727 600	35 680	48.90	-0.20%	222 975	4 582
EB S&P500 TS2	51.55	+7.51%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB DAX TL7	74.45	-30.06%	18 017	242
‹‹ First 60     Next 20 ›