Hi price, The Prague Stock Exchange dne 7.4.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2008 10.4.2008 9.4.2008 8.4.2008 7.4.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 14.89 | +1.36% | 1 635 600 | 108 000 | ||||||||||
| VET ASSETS | 16.74 | 0.00% | 0 | 0 | 16.90 | -2.87% | 43 156 | 2 560 | ||||||
| AAA AUTO | 19.90 | +1.22% | 63 432 | 3 188 | 20.20 | 0.00% | 171 671 | 8 541 | ||||||
| ERSTE 30,5 TL | 36.30 | +7.72% | 543 000 | 15 000 | ||||||||||
| PX 1300 TL | 38.30 | +4.93% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 41.71 | +2.73% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1200 TL | 47.80 | +4.60% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.00 | +0.34% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 54.40 | -0.37% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 71.71 | +2.57% | 38 850 | 500 | ||||||||||
| RDX 1600 TL | 85.11 | +19.18% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 89.31 | +5.93% | 186 200 | 2 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 92.89 | +6.54% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.05 | +0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
