Hi price, The Prague Stock Exchange dne 8.11.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.11.2001 13.11.2001 12.11.2001 9.11.2001 8.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 5.20 | 0.00% | 46 848 | 7 680 | 6.90 | +2.98% | 9 586 | 1 396 | ||||||
| ČKD PRAHA HOLDING | 8.79 | 0.00% | 0 | 0 | 9.90 | +10.00% | 45 477 | 4 720 | ||||||
| SG - INDUSTRY | 10.10 | 0.00% | 0 | 0 | 9.60 | -2.04% | 5 426 | 564 | ||||||
| PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 9.50 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 15.01 | 0.00% | 0 | 0 | 12.20 | +0.82% | 183 | 15 | ||||||
| ZBROJOVKA BRNO | 15.44 | -4.98% | 0 | 0 | 15.40 | +10.00% | 1 145 | 75 | ||||||
| AVIA | 16.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 975 | 68 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 19.40 | +0.51% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| ARCELORMITTAL | 21.66 | -5.00% | 0 | 0 | 24.90 | +1.21% | 3 516 | 144 | ||||||
| PRAŽSKÉ PIVOVARY | 21.84 | 0.00% | 0 | 0 | 25.40 | +1.60% | 14 878 | 592 | ||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 19.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 27.94 | +5.00% | 0 | 0 | 26.00 | +0.77% | 41 954 | 1 583 | ||||||
| XAVEROV | 32.80 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 170 | 100 | ||||||
| TONAK | 34.23 | 0.00% | 0 | 0 | 20.40 | 0.00% | 1 955 | 97 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 22.00 | 0.00% | 1 254 | 57 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 46.80 | +6.36% | 3 323 | 71 | ||||||
| ČMD | 37.06 | 0.00% | 0 | 0 | 40.10 | -0.98% | 9 594 | 238 | ||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 66.00 | +10.00% | 6 600 | 100 | ||||||
| ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
