Hi price, The Prague Stock Exchange dne 8.11.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.11.2018  13.11.2018  12.11.2018  9.11.2018 8.11.2018

The Prague Sotck Exchange and RM-System - daily results - 8.11.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.34	+21.12%	49 740	6 000
EB CBK TL01	7.65	+18.24%	0	0
PHOTON ENERGY	8.90	0.00%	0	0
EB O2 TL02	9.83	+3.80%	0	0
EB CEZ TS08	10.28	-4.64%	0	0
EB GBPCZK TS04	11.19	-1.15%	5 960	500
RCB TL MONET OE	11.45	+3.15%	0	0
EB VIG TL03	12.64	-0.78%	0	0
EB KOM TL07	12.77	+8.96%	0	0
EB BMW TL02	13.97	-4.84%	0	0
EB EURCZK TS09	14.09	+0.93%	1 415	100
‹‹ First 60     Next 20 ›