Hi price, The Prague Stock Exchange dne 8.2.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2019  13.2.2019  12.2.2019  11.2.2019 8.2.2019

The Prague Sotck Exchange and RM-System - daily results - 8.2.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	6.21	-2.66%	6 394	856
RCB TL MONET OE	6.47	0.00%	0	0
EB EURCZK TS12	8.25	-1.90%	0	0
PHOTON ENERGY	9.20	-10.68%	25 374	2 758
EB CEZ TS08	9.49	+5.56%	0	0
EB O2 TL02	9.88	+0.51%	0	0
EB GBPCZK TS04	12.43	+1.64%	0	0
EB RBI TL01	14.63	-7.11%	10 763	750
EB EURCZK TL05	14.75	+2.15%	0	0
EB EURCZK TS09	14.86	-1.39%	6 346	420
EB EGB TL09	15.13	-9.07%	71 641	4 371
EB KOM TL07	15.34	-4.36%	0	0
‹‹ First 60     Next 20 ›