Hi price, The Prague Stock Exchange dne 8.3.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.2010  11.3.2010  10.3.2010  9.3.2010 8.3.2010

The Prague Sotck Exchange and RM-System - daily results - 8.3.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.08	0.00%	0	0	10.70	+1.90%	107	10
AAA AUTO	14.04	-0.07%	497 271	35 670	13.90	+1.45%	168 539	12 126
ERSTE TL 20,2	22.75	+12.35%	43 600	2 000
BRENT TS 91,96	23.19	+0.87%	0	0
PX TS 1400	26.60	-5.67%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	40.99	+2.48%	0	0
UNIPETROL TL 90	49.50	+3.99%	0	0
CEETX TL 1200	55.05	+7.84%	0	0
ERSTE TL 6,5	57.60	+3.97%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	67.04	+1.96%	0	0
UNIPETROL TL 70	69.55	+2.81%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL+	72.10	-1.22%	0	0
SRX INDEX CERT	74.34	-0.27%	0	0
BRENT CRUDE OIL	74.80	-1.19%	505 600	6 800
PX BONUS 114+	75.25	+1.48%	0	0
PX BONUS 125 CAP	79.25	+1.28%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
‹‹ First 60     Next 20 ›