Hi price, The Prague Stock Exchange dne 8.6.2017

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.6.2017  13.6.2017  12.6.2017  9.6.2017 8.6.2017

The Prague Sotck Exchange and RM-System - daily results - 8.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	5.00	+25.00%	43 600	8 000
PHOTON ENERGY	5.30	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.75	-2.50%	0	0
EB DBK TS03	10.65	-0.47%	0	0
EB O2 TL02	12.50	+3.31%	0	0
EB DBK TL02	13.05	+0.38%	0	0
EB CEZ TS6	15.40	-0.65%	0	0
EB UNIP TL01	16.00	+0.31%	0	0
EB CEZ TL08	16.90	+0.60%	0	0
EB EURCZK TS07	17.00	+0.59%	0	0
EB BMW TS01	18.70	+12.31%	0	0
EB SIL TS5	18.80	+4.16%	0	0
EB EGB TL09	19.70	-1.25%	0	0
‹‹ First 60     Next 20 ›