Hi price, The Prague Stock Exchange dne 8.7.2019

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TS04	3.50	-27.08%	0	0
EB LHA TL02	4.51	+9.20%	0	0
EB CBK TL02	4.66	+8.88%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	7.22	+22.79%	0	0
EB CBK TS05	7.48	-4.59%	0	0
EB O2 TL02	8.35	-0.24%	0	0
EB MONET TS01	8.89	+4.47%	0	0
EB EURCZK TS11	9.24	-5.42%	0	0
EB EURCZK TL05	10.23	+13.92%	0	0
EB CEZ TS08	10.45	+0.87%	0	0
EB USDCZK TS12	10.72	-14.45%	0	0
EB MRK TS03	11.07	+26.37%	0	0
EB RBI TS03	11.87	-6.17%	0	0
‹‹ First 60     Next 20 ›