Hi price, The Prague Stock Exchange dne 8.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.7.2019  11.7.2019  10.7.2019  9.7.2019 8.7.2019

The Prague Sotck Exchange and RM-System - daily results - 8.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS12	12.27	-6.34%	0	0
EB EGB TS10	14.06	-10.10%	0	0
EB RBI TL01	14.39	+8.44%	82 322	5 820
RCB TL MONET OE	14.57	0.00%	0	0
EB INFINEON TS03	14.68	-0.74%	0	0
EB CEZ TL10	14.73	-0.94%	0	0
EB KOM TL07	14.89	+3.33%	0	0
EB MONET TL02	15.10	-1.05%	0	0
EB EURUSD TL01	15.86	-5.93%	0	0
EB LHA TL01	15.91	+2.71%	0	0
EB KOM TS03	16.21	-2.53%	0	0
PHOTON ENERGY	17.50	-6.91%	12 355	706
EB LHA TS02	18.20	-1.99%	0	0
EB CBK TS03	19.53	-1.71%	0	0
EB INFINEON TS02	24.16	-0.37%	0	0
EB GBPCZK TS05	25.20	-2.17%	0	0
EB EGB TL09	25.33	+4.58%	100 080	4 000
EB BMW TS03	27.33	+1.15%	0	0
EB USDCZK TL07	27.81	+6.76%	0	0
EB DBK TS03	29.21	-4.60%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›