Hi price, The Prague Stock Exchange dne 9.10.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2009 14.10.2009 13.10.2009 12.10.2009 9.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 12.10 | 0.00% | 20 735 | 1 705 | ||||||
| PX TS 1300 | 14.00 | -9.68% | 0 | 0 | ||||||||||
| AAA AUTO | 14.35 | -1.44% | 165 805 | 11 525 | 14.50 | +1.39% | 25 143 | 1 734 | ||||||
| BRENT TS 70 | 20.75 | -18.15% | 226 400 | 10 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 44.30 | +1.84% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 50.60 | +2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 56.30 | +9.32% | 325 400 | 6 000 | ||||||||||
| ERSTE TL 6,5 | 59.90 | +2.04% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.80 | +4.35% | 125 000 | 2 000 | ||||||||||
| CEETX TL 1200 | 65.90 | +7.50% | 0 | 0 | ||||||||||
| PX TL 500 | 66.15 | +2.32% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 70.05 | +7.36% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 70.45 | +1.44% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 73.55 | +1.52% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.15 | +1.31% | 0 | 0 | ||||||||||
| SETX TL 850 | 89.45 | +1.93% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
