Hi price, The Prague Stock Exchange dne 9.2.1999

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.2.1999  12.2.1999  11.2.1999  10.2.1999 9.2.1999

The Prague Sotck Exchange and RM-System - daily results - 9.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.21	0.00%	0	0	6.00	0.00%	231 900	37 700
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
TEREOS TTD	14.20	0.00%	0	0	17.00	-5.55%	0	0
AERO HOLDING	14.30	+4.76%	7 150	500	13.00	-7.14%	16 371	1 208
MORSLEZS. PIVOVARY	16.14	0.00%	0	0	22.00	-4.34%	0	0
PBS BRNO DIZ	16.49	-4.95%	165	10	16.00	0.00%	288	18
PRAG REAL VYSOČANY	16.54	0.00%	0	0	15.10	0.00%	0	0
IF PRO PROSPE PRŮM	17.18	-4.87%	37 040	2 156	17.50	-12.50%	22 408	1 236
TIBA	17.40	-4.76%	1 148	66	18.10	-1.63%	815	45
APOLLÓN HOLDING	18.20	-0.54%	36 400	2 000	18.20	0.00%	14 059	774
ZETOR	18.59	0.00%	0	0	14.00	-8.49%	7 306	472
KOLBENKA	19.07	0.00%	0	0	18.00	-5.26%	0	0
POŠTOREN. KER.ZÁV.	21.33	0.00%	0	0	16.20	-5.26%	713	44
THRALL VAGONKA ST.	21.80	-0.68%	4 970	228	26.00	+23.80%	8 450	325
INGSTAV OSTRAVA	23.00	-1.70%	23	1	16.00	+3.22%	0	0
MAGNETON	23.10	+5.00%	0	0	24.20	-0.81%	339	14
BOPO	23.10	0.00%	0	0	23.00	0.00%	1 104	48
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	25.00	0.00%	375	15
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA LIAZ	27.25	-4.88%	681	25	24.50	-7.54%	172	7
‹‹ First 60     Next 20 ›