Hi price, The Prague Stock Exchange dne 9.3.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.1999  12.3.1999  11.3.1999  10.3.1999 9.3.1999

The Prague Sotck Exchange and RM-System - daily results - 9.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.00	0.00%	33 600	5 600
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.00	-4.00%	6 792	566	12.00	+4.34%	0	0
APOLLÓN HOLDING	15.40	0.00%	0	0	14.30	-5.29%	122 490	8 339
ZETOR	16.00	0.00%	0	0	14.00	+7.69%	0	0
PBS BRNO DIZ	16.06	-4.97%	0	0	15.00	0.00%	0	0
IF PRO PROSPE PRŮM	17.03	0.00%	0	0	16.00	-4.76%	23 555	1 428
PŘEROVSKÉ STROJÍR.	18.05	-5.00%	0	0	18.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	22.55	0.00%	0	0	31.00	-1.58%	52 419	1 691
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	24.50	-2.00%	735	30
SVIT ZLÍN	24.56	-4.54%	2 210	90	23.70	-1.65%	563	24
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČKD PRAHA HOLDING	25.09	+13.32%	109 616	4 400	25.00	+7.75%	269 987	10 898
KRUŠNOH.STROJ.MOST	25.94	-4.98%	0	0	27.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	35.00	+2.63%	415	12
VLNAP	30.60	0.00%	0	0	31.60	-4.24%	0	0
KRÁLOVOPOLSKÁ	32.00	+3.59%	320	10	22.00	-8.33%	0	0
TRANSPORTA CHRUDIM	32.59	-4.98%	0	0	37.00	-1.06%	7 400	200
TATRA	34.50	0.00%	0	0	35.00	0.00%	0	0
ARMABETON PRAHA	36.10	0.00%	0	0	38.10	+0.26%	0	0
‹‹ First 60     Next 20 ›