Hi price, The Prague Stock Exchange dne 9.3.2009
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 13.3.2009 12.3.2009 11.3.2009 10.3.2009 9.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 4.94 | -3.52% | 61 967 | 12 343 | 5.00 | -3.84% | 25 622 | 5 082 | ||||||
| VET ASSETS | 6.00 | 0.00% | 0 | 0 | 5.10 | -8.93% | 10 005 | 2 001 | ||||||
| PX TL 500 | 15.45 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 500 | 18.69 | +2.69% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 27.25 | -1.45% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.60 | +5.66% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 35.85 | -0.55% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 39.25 | -0.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| SETX TL 600 | 41.52 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 45.65 | -2.35% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 47.35 | -1.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 49.17 | -3.34% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 57.10 | +1.06% | 0 | 0 | ||||||||||
| NWR | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
| NWN | 61.59 | -1.14% | 45 466 073 | 739 892 | 62.00 | -0.64% | 1 774 350 | 28 994 | ||||||
| PX INDEX CERT. | 63.67 | -1.10% | 0 | 0 | 63.00 | 0.00% | 0 | 0 | ||||||
| BRENT TS 70 | 69.70 | -1.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 84.45 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
