Hi price, The Prague Stock Exchange dne 9.3.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.3.2016  14.3.2016  11.3.2016  10.3.2016 9.3.2016

The Prague Sotck Exchange and RM-System - daily results - 9.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.10	-9.09%	555 833	5 758 340	0.10	0.00%	57 800	578 000
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL08	6.80	-6.85%	0	0
EB EURCZK TS06	13.95	-1.41%	0	0
EB VIG TS01	14.55	+0.69%	0	0
EB VIG TL01	14.80	-0.67%	44 660	2 900
EB USDCZK TS08	16.35	-9.42%	0	0
EB USDCZK TL05	16.70	+10.60%	0	0
EB EGB TL7	18.60	+0.81%	0	0
EB EGB TS06	20.05	-0.99%	0	0
EB SIL TS5	26.50	+1.34%	0	0
EB EGB TL5	26.75	+0.75%	0	0
EB CEZ TS6	28.30	+1.80%	0	0
EB CEZ TS5	33.60	+1.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 60     Next 20 ›