Hi price, The Prague Stock Exchange dne 9.4.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2009  14.4.2009  10.4.2009 9.4.2009  8.4.2009

The Prague Sotck Exchange and RM-System - daily results - 9.4.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.90	+10.80%	5 115	660	8.10	+1.25%	46 323	5 693
AAA AUTO	8.80	-0.45%	955 842	106 782	8.90	0.00%	490 616	54 933
ERSTE TL 6,5	24.20	+13.67%	69 600	3 000
CEZ TL 500	32.40	+8.72%	0	0
PX TL 500	35.85	+8.83%	0	0
BRENT TL+	40.10	+12.64%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	41.45	+6.17%	0	0
ZENTIVA TL 800	41.92	0.00%	0	0
SRX INDEX CERT	48.67	-2.60%	0	0
BRENT TS 70	49.40	-8.86%	0	0
PX BONUS 114+	49.95	+4.39%	0	0
PX BONUS 125 CAP	53.55	+4.08%	0	0
BRENT TL	55.70	+9.22%	0	0
BRENT CRUDE OIL	60.20	+3.97%	0	0
UNIPETROL TL 70	61.45	+3.36%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
NWN	74.31	-0.38%	67 561 673	885 786	77.30	+2.92%	3 204 926	41 935
NWR	74.31	-0.38%	67 561 673	885 786	77.30	+2.92%	3 204 926	41 935
PX INDEX CERT.	83.43	+2.67%	81 500	1 000	84.00	0.00%	0	0
‹‹ First 60     Next 20 ›