Hi price, The Prague Stock Exchange dne 9.4.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.4.2019  12.4.2019  11.4.2019  10.4.2019 9.4.2019

The Prague Sotck Exchange and RM-System - daily results - 9.4.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.55	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
EB CBK TS04	2.65	-4.68%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL02	6.42	+2.07%	0	0
EB EURCZK TS11	8.07	-1.22%	0	0
EB O2 TL02	9.26	-2.42%	0	0
EB DAI TS03	10.15	+7.86%	0	0
EB EURCZK TS12	11.16	-0.98%	0	0
EB CEZ TS08	11.39	+1.79%	0	0
EB USDCZK TS12	11.62	+0.96%	0	0
EB EURCZK TL05	12.13	+1.34%	0	0
PHOTON ENERGY	13.00	0.00%	0	0
RCB TL MONET OE	13.38	+0.68%	0	0
EB RBI TL01	13.66	+3.17%	83 700	6 000
‹‹ First 60     Next 20 ›