Hi price, The Prague Stock Exchange dne 9.5.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2019  14.5.2019  13.5.2019  10.5.2019 9.5.2019

The Prague Sotck Exchange and RM-System - daily results - 9.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	2.32	-22.41%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	4.11	-14.38%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	5.35	+14.81%	0	0
EB CBK TL02	7.03	-12.13%	6 327	900
EB EURCZK TS11	7.11	+0.28%	0	0
EB USDCZK TS12	8.67	+17.96%	0	0
EB O2 TL02	9.58	0.00%	0	0
EB EURCZK TS12	10.63	-0.09%	0	0
RCB TL MONET OE	10.85	-18.17%	0	0
EB MONET TS01	11.11	0.00%	0	0
EB GBPCZK TS05	11.59	+24.76%	0	0
EB CEZ TS08	12.63	+0.40%	0	0
‹‹ First 60     Next 20 ›