Hi price, The Prague Stock Exchange dne 9.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2008 12.6.2008 11.6.2008 10.6.2008 9.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 15.50 | +4.03% | 304 | 20 | 15.40 | +2.66% | 415 | 27 | ||||||
| O2 400 TL | 15.80 | +13.67% | 0 | 0 | ||||||||||
| AAA AUTO | 22.27 | -4.63% | 2 123 275 | 95 560 | 22.60 | -3.82% | 634 142 | 28 127 | ||||||
| CECE TELECOM TL | 25.91 | -12.20% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 38.11 | -4.49% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 3 885 800 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX 1300 TL | 43.41 | +1.45% | 166 600 | 4 000 | ||||||||||
| TELEFONO2 DISCOUNT | 50.48 | +0.62% | 0 | 0 | 51.80 | +1.36% | 0 | 0 | ||||||
| PX 1200 TL | 52.71 | +0.98% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.40 | +11.03% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 64.12 | +1.63% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 70.70 | -9.72% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 90.41 | +10.65% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 135 038 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 91.78 | -0.36% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 4 840 875 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
