Hi price, The Prague Stock Exchange dne 9.9.1999

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.1999  14.9.1999  13.9.1999  10.9.1999 9.9.1999

The Prague Sotck Exchange and RM-System - daily results - 9.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASPEKTA HOLDING	3.82	0.00%	0	0	53.00	0.00%	0	0
COOP 94 PFU	6.11	0.00%	0	0	6.10	-1.61%	21 630	3 500
TRANSPORTA CHRUDIM	9.45	+5.00%	0	0	11.50	0.00%	2 829	246
ALIACHEM	10.00	-8.25%	5 000	500	9.50	+5.55%	2 736	288
IF PRO PROSPE PRŮM	10.70	-4.80%	300	28	10.60	+9.27%	0	0
AERO HOLDING	12.40	-1.58%	3 720	300	11.90	-1.65%	4 186	349
ZETOR	13.00	+4.00%	1 560	120	13.00	+8.33%	14 079	1 083
APOLLÓN HOLDING	15.10	0.00%	0	0	16.80	0.00%	8 455	504
PBS BRNO DIZ	20.10	0.00%	0	0	16.70	+9.86%	0	0
VLNAP	22.52	0.00%	0	0	14.60	0.00%	292	20
ŽOS NYMBURK	23.11	0.00%	0	0	29.00	0.00%	290	10
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ARMABETON PRAHA	26.50	-4.67%	106	4	26.30	-0.75%	1 052	40
KRÁLODVORSKÉ ŽEL.	28.13	-4.48%	450	16	34.10	-0.29%	2 357	69
KRUŠNOH.STROJ.MOST	29.10	0.00%	0	0	33.00	0.00%	3 564	108
VÁLCOVNY PLECHU	31.13	0.00%	0	0	37.00	0.00%	444	12
TONAK	32.02	0.00%	0	0	28.00	-12.50%	1 484	53
XAVEROV	35.00	0.00%	0	0	37.10	0.00%	1 261	34
OSTROJ	35.32	0.00%	0	0	35.20	-5.12%	6 924	176
ČETRANS ÚSTÍ N.L.	36.10	+4.97%	0	0	36.70	-8.25%	0	0
‹‹ First 60     Next 20 ›