Hi price, The Prague Stock Exchange dne 1.10.2010
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
7.10.2010 6.10.2010 5.10.2010 4.10.2010 1.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 1.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 111.00 | -2.45% | 6 629 881 | 722 | 9 160.00 | 0.00% | 91 676 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 7 041.00 | 0.00% | 0 | 0 | 7 140.00 | -4.80% | 14 280 | 2 | ||||||
EUROPA BONUS CZK | 6 235.00 | -1.22% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 940.00 | +0.10% | 140 603 670 | 35 673 | 3 934.00 | +0.61% | 418 446 | 106 | ||||||
GOLD | 2 345.00 | -0.72% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 184.00 | -0.68% | 0 | 0 | ||||||||||
CECE BONUS III | 1 984.00 | +0.61% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 717.00 | -1.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 610.00 | -2.78% | 82 200 | 50 | ||||||||||
DAX INDEX LONG | 1 533.00 | -1.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 533.00 | +0.20% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 499.00 | 0.00% | 7 495 | 5 | ||||||
GOLD TURBO LONG | 1 274.00 | -0.31% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 193.00 | +0.34% | 0 | 0 | ||||||||||
PX FUT MAR11 | 1 134.00 | +0.09% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 130.00 | +0.18% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 130.00 | +0.36% | 0 | 0 | ||||||||||
|