Hi price, The Prague Stock Exchange dne 1.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.6.2012 6.6.2012 5.6.2012 4.6.2012 1.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 1.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 350.00 | +1.61% | 972 479 | 86 | 11 300.00 | +0.01% | 939 364 | 84 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 8 500 | 1 | ||||||
| KOMB BON 3600CAP | 3 472.00 | -0.57% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 381.00 | -1.57% | 0 | 0 | ||||||||||
| GOLD | 3 355.00 | +3.29% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 106.00 | +0.19% | 227 534 272 | 73 312 | 3 119.00 | -0.54% | 735 853 | 237 | ||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 066.00 | +5.35% | 206 400 | 100 | ||||||||||
| CHINA BONUS III | 1 866.00 | -0.27% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 569.00 | -2.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 326.00 | -3.77% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 286.00 | +3.63% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 871.00 | -0.73% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 869.10 | -0.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 825.50 | +0.36% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 735.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 731.00 | -0.54% | 397 833 200 | 541 223 | 728.00 | -0.95% | 2 209 971 | 3 018 | ||||||
| ||||||||||||||
