Hi price, The Prague Stock Exchange dne 10.10.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.10.2011 13.10.2011 12.10.2011 11.10.2011 10.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 209.00 | +0.89% | 15 380 153 | 1 368 | 11 210.00 | +0.42% | 391 668 | 35 | ||||||
| VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 11 500.00 | +6.48% | 57 500 | 5 | ||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 655.00 | 0.00% | 0 | 0 | 7 666.00 | +0.08% | 99 659 | 13 | ||||||
| KOMERČNÍ BANKA | 3 522.00 | +0.80% | 255 495 502 | 73 348 | 3 486.20 | -0.39% | 3 065 398 | 879 | ||||||
| GOLD | 3 023.00 | -0.53% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 912.00 | -0.16% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 640.00 | +0.06% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 612.00 | +3.07% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 590.00 | -2.63% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 502.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 451.00 | +2.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 386.00 | -4.02% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 174.00 | 0.00% | 0 | 0 | 915.60 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 121.00 | -3.03% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 992.60 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 965.40 | -0.21% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 926.10 | -1.59% | 642 100 | 7 | ||||||||||
| PX FUT DEC11 | 925.10 | -2.01% | 462 500 | 5 | ||||||||||
| TOP ČESKÝ BON CZII | 913.60 | -25.72% | 420 000 | 500 | ||||||||||
| ||||||||||||||
