Hi price, The Prague Stock Exchange dne 10.11.2014
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 10.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 980.00 | +1.78% | 15 556 350 | 1 561 | 10 012.00 | +1.07% | 698 496 | 70 | ||||||
| KOMERČNÍ BANKA | 4 940.00 | -0.20% | 158 096 026 | 31 831 | 4 931.00 | -0.36% | 1 591 102 | 321 | ||||||
| EB DAX TS7 | 2 650.00 | -0.86% | 0 | 0 | ||||||||||
| GOLD | 2 583.00 | +0.27% | 12 950 | 5 | ||||||||||
| EB GLD IC2 | 2 579.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 563.00 | -0.08% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 275.00 | -0.04% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 251.00 | -0.40% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 152.00 | +1.14% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 125.00 | 0.00% | 0 | 0 | 1 130.00 | 0.00% | 0 | 0 | ||||||
| EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 065.00 | 0.00% | 2 775 071 | 2 618 | 1 056.20 | +0.11% | 5 281 | 5 | ||||||
| EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI BC3 | 999.70 | -0.03% | 81 040 | 80 | ||||||||||
| EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
