Hi price, The Prague Stock Exchange dne 10.2.2000
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 16.2.2000 15.2.2000 14.2.2000 11.2.2000 10.2.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 128 550.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 115 231.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 86 353.00 | -0.72% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 300.00 | -1.08% | 2 394 400 | 328 | 7 320.00 | -0.42% | 66 560 | 9 | ||||||
| STOCK PLZEŇ | 5 483.00 | -4.99% | 0 | 0 | 5 550.10 | +1.82% | 11 100 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 5 130.00 | -0.03% | 5 130 | 1 | 5 137.10 | -0.25% | 903 863 | 175 | ||||||
| STRATEGIC HOT.CAP. | 4 868.00 | +4.98% | 0 | 0 | 5 270.00 | +3.93% | 317 681 | 60 | ||||||
| KARLOVAR. MIN.VODY | 4 000.00 | 0.00% | 0 | 0 | 4 125.10 | +1.07% | 36 963 | 9 | ||||||
| RMS MEZZANINE | 4 000.00 | +3.89% | 44 000 | 11 | 3 771.70 | -1.14% | 33 945 | 9 | ||||||
| PIVOVAR RADEGAST | 3 770.00 | +4.98% | 0 | 0 | 3 830.00 | +1.86% | 91 087 | 24 | ||||||
| JČ PLYNÁRENSKÁ | 3 640.00 | 0.00% | 0 | 0 | 3 455.10 | 0.00% | 34 551 | 10 | ||||||
| JČ ENERGETIKA | 3 465.00 | +5.00% | 0 | 0 | 3 972.10 | +0.55% | 115 595 | 29 | ||||||
| ZČ ENERGETIKA | 2 922.00 | -4.97% | 0 | 0 | 3 050.00 | +1.22% | 12 150 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 056.00 | +0.01% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 2 835.00 | 0.00% | 0 | 0 | 2 955.00 | +4.78% | 32 550 | 11 | ||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 752.50 | -2.75% | 8 255 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | 0.00% | 0 | 0 | 2 560.30 | +0.01% | 38 663 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 474.10 | -0.27% | 553 850 | 209 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 514.00 | +0.58% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 493.00 | 0.00% | 0 | 0 | 2 347.40 | +7.74% | 0 | 0 | ||||||
| ||||||||||||||
