Hi price, The Prague Stock Exchange dne 10.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 16.2.2011 15.2.2011 14.2.2011 11.2.2011 10.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 850.00 | -0.51% | 5 276 351 | 535 | 9 858.90 | -0.48% | 256 953 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 706.00 | +0.01% | 30 826 | 4 | 8 300.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 7 230.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 6 900.00 | 0.00% | 0 | 0 | 6 901.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 245.00 | -0.59% | 727 828 529 | 170 977 | 4 265.00 | -0.12% | 3 130 653 | 734 | ||||||
| GOLD | 2 419.00 | +0.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 127.00 | -1.62% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 075.00 | -1.28% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 906.00 | -0.94% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 770.00 | -0.23% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 522.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 338.00 | -0.67% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 323.00 | -1.19% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 297.00 | +0.39% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 294.00 | +0.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 282.00 | +0.47% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 232.00 | -0.16% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 230.00 | -0.24% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 32 500 | 25 | ||||||
| CSS INDEX CERT | 1 162.00 | +1.66% | 0 | 0 | ||||||||||
| ||||||||||||||
