Hi price, The Prague Stock Exchange dne 10.5.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.5.2000 15.5.2000 12.5.2000 11.5.2000 10.5.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.5.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 976.00 | -0.15% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 116 118.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 462.00 | -0.81% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 6 400.00 | 0.00% | 320 000 | 50 | 6 230.00 | -1.11% | 285 891 | 46 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -3.22% | 582 000 | 97 | 6 180.00 | -2.29% | 493 724 | 79 | ||||||
| STOCK PLZEŇ | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
| STRATEGIC HOT.CAP. | 5 289.00 | 0.00% | 0 | 0 | 5 028.00 | -4.99% | 142 556 | 27 | ||||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 14 100 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | 4 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 599.00 | 0.00% | 0 | 0 | 3 470.00 | +0.56% | 17 350 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 15 000 | 5 | 2 999.90 | +1.34% | 3 000 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 689.50 | +4.97% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 695.50 | +0.49% | 5 391 | 2 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 302.60 | -2.88% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 500.00 | -1.84% | 88 052 | 35 | ||||||
| ZČ ENERGETIKA | 2 420.00 | -4.98% | 0 | 0 | 2 044.30 | -11.11% | 4 089 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 210.00 | +0.13% | 0 | 0 | ||||||
| BVV BRNO | 2 341.00 | +4.97% | 0 | 0 | 2 650.00 | +4.63% | 158 535 | 61 | ||||||
| JM PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 721.00 | +7.93% | 5 442 | 2 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.87% | 12 900 | 6 | 2 065.10 | -1.67% | 6 195 | 3 | ||||||
| SM PLYNÁRENSKÁ | 2 103.00 | 0.00% | 0 | 0 | 1 911.10 | -4.44% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | +6.15% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 930.00 | 0.00% | 0 | 0 | 2 110.50 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 911.10 | +5.28% | 30 574 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | +0.50% | 306 000 | 170 | 1 796.00 | +0.05% | 61 133 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 1 761.00 | -0.73% | 159 540 868 | 90 726 | 1 750.00 | -1.79% | 2 207 614 | 1 193 | ||||||
| HOLCIM ČESKO | 1 600.00 | 0.00% | 0 | 0 | 1 575.00 | -1.01% | 286 350 | 179 | ||||||
| IF BOHATSTVÍ | 1 540.00 | 0.00% | 92 030 | 60 | 1 529.00 | -0.84% | 171 092 | 112 | ||||||
| AG7 OPF | 1 505.00 | +0.13% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 500.00 | -3.22% | 21 000 | 14 | 1 596.00 | +6.89% | 0 | 0 | ||||||
| RIF | 1 494.00 | 0.00% | 33 318 291 | 22 281 | 1 492.00 | -0.16% | 1 370 253 | 909 | ||||||
| PIVOVAR RADEGAST | 1 485.00 | 0.00% | 0 | 0 | 1 481.30 | -3.18% | 21 656 | 14 | ||||||
| VČ ENERGETIKA | 1 450.00 | 0.00% | 0 | 0 | 1 451.00 | +0.72% | 14 510 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 386.00 | 0.00% | 0 | 0 | 1 373.50 | +0.18% | 112 622 | 82 | ||||||
| ČESKÝ UPF | 1 379.00 | 0.00% | 0 | 0 | 1 363.10 | -0.29% | 98 343 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 300.00 | +2.18% | 147 639 | 114 | ||||||
| SM ENERGETIKA | 1 350.00 | 0.00% | 0 | 0 | 1 480.00 | +2.10% | 10 244 | 7 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 370.00 | +1.48% | 1 370 | 1 | ||||||
| SČ ENERGETIKA | 1 307.00 | 0.00% | 0 | 0 | 1 442.10 | -4.12% | 17 301 | 12 | ||||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 280.50 | -0.03% | 12 805 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 239.00 | -0.16% | 65 667 | 53 | 1 234.00 | +0.07% | 98 684 | 80 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 220.00 | 0.00% | 0 | 0 | 1 292.10 | +4.75% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 180.00 | +0.76% | 97 553 | 83 | 1 170.10 | -0.01% | 314 391 | 268 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 133.30 | +0.01% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 44 000 | 40 | ||||||
| THESAURUS | 1 072.00 | +0.65% | 10 720 | 10 | 1 062.00 | +0.64% | 233 026 | 220 | ||||||
| IF OBCHODU | 1 066.00 | 0.00% | 41 574 | 39 | 1 064.00 | +0.09% | 31 853 | 30 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 900.00 | 0.00% | 0 | 0 | 820.00 | -0.97% | 1 640 | 2 | ||||||
| KOMERČNÍ BANKA IF | 880.00 | -0.11% | 830 507 | 944 | 875.10 | -0.17% | 570 104 | 651 | ||||||
| PARAMO | 880.00 | +2.32% | 91 520 | 104 | 852.40 | -0.03% | 4 268 | 5 | ||||||
| KOMERČNÍ BANKA | 865.00 | -0.85% | 85 465 720 | 98 381 | 863.30 | -3.14% | 3 341 392 | 3 806 | ||||||
| P.I.F. | 860.00 | -0.34% | 860 000 | 1 000 | 851.70 | -0.15% | 9 035 158 | 10 473 | ||||||
| PF AAA | 846.00 | 0.00% | 0 | 0 | 865.00 | +1.39% | 8 650 | 10 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 025.10 | +1.88% | 0 | 0 | ||||||
| KERAMIKA HOB | 727.00 | 0.00% | 0 | 0 | 696.40 | +2.75% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 660.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 704.80 | -3.31% | 436 462 591 | 610 505 | 707.00 | -2.72% | 2 035 304 | 2 834 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 2 085 | 3 | ||||||
| ||||||||||||||
